Baker Hughes - Aktienkurs



Preis Chg Tag Jahr Datum
Mitsubishi Heavy Industries 2,635.00 5.00 0.19% 93.75% 2025-04-18
Ank Bashneft 1,985.50 -13.50 -0.68% -42.88% 2025-04-18
Boss Energy 2.58 0.10 4.03% -44.03% 2025-04-17
Bayan Resources 20,000.00 0 0% 4.85% 2025-04-17
ChampionX 25.41 0.72 2.92% -29.96% 2025-04-17
ConocoPhillips 88.98 2.66 3.08% -30.38% 2025-04-17
Conpet 81.80 0.60 0.74% -7.47% 2025-04-17
Coterra Energy 25.85 0.22 0.86% -5.03% 2025-04-17
NOW 15.87 0.28 1.80% 7.74% 2025-04-17
Emerson Electric 99.57 0.85 0.86% -9.33% 2025-04-17
EOG Resources 110.50 -0.05 -0.05% -16.21% 2025-04-18
Energy Resources Of Australia 0.002 0 0% -96.36% 2025-04-17
Sovkomflot Pao 85.91 -1.42 -1.63% -37.31% 2025-04-18
Flowserve 41.73 -0.46 -1.09% -8.55% 2025-04-17
FMC Technologies 25.54 0.55 2.20% 1.51% 2025-04-17
Galilee Energy 0.01 -0.001 -12.50% -75.00% 2025-04-15
Chart Industries 128.45 3.64 2.92% -13.54% 2025-04-17
Halliburton 22.51 1.10 5.11% -41.76% 2025-04-17
Helios Energy 0.02 -0.001 -5.88% -68.00% 2025-04-17
Hess 130.70 2.71 2.12% -13.58% 2025-04-17
Helix Energy Solutions 6.84 0.32 4.91% -35.68% 2025-04-17
Helmerich & Payne 20.59 0.94 4.78% -49.99% 2025-04-17
Slavneft' Y 16.95 0.45 2.73% -39.68% 2025-04-18
MRC Global 10.85 0.61 5.96% -7.27% 2025-04-17
Nabors Industries 30.91 2.14 7.44% -59.88% 2025-04-17
National Oilwell Varco 12.52 0.43 3.56% -32.36% 2025-04-17
NexGen Energy 6.56 0.07 1.08% -37.64% 2025-04-17
Oceaneering International 17.90 0.63 3.65% -19.66% 2025-04-17
Oil States International 3.59 0.17 4.97% -33.89% 2025-04-17
Occidental Petroleum 39.84 0.12 0.30% -39.69% 2025-04-18
Precision Drilling 60.04 1.57 2.69% -35.32% 2025-04-17
Petrofac 5.85 0.17 2.99% -74.81% 2025-04-17
Patterson Uti Energy 6.07 0.24 4.12% -46.47% 2025-04-17
Raizen 1.76 0.02 1.15% -39.93% 2025-04-17
Ratio Energies Lp 405.00 8.80 2.22% 39.61% 2025-04-17
RPC 5.03 0.17 3.50% -35.51% 2025-04-17
Transocean 2.27 0.12 5.34% -60.04% 2025-04-17
Siemens 187.02 0.88 0.47% 6.55% 2025-04-17
Schlumberger 35.11 0.01 0.03% -31.13% 2025-04-18
Saipem 1.86 0.04 2.17% -18.60% 2025-04-17
Strike Energy 0.16 0 0% -27.27% 2025-04-17
Schneider Electric 205.30 -0.55 -0.27% -4.67% 2025-04-17
Tenaris 33.26 0.57 1.74% -11.00% 2025-04-17
TotalEnergies SE 51.65 -0.03 -0.06% -23.39% 2025-04-17
Var'yeganneftegaz Pao 2,640.00 -35.00 -1.31% -19.46% 2025-04-18
Weatherford International 46.68 2.40 5.41% -57.89% 2025-04-17
John Wood 20.10 -1.64 -7.54% -86.69% 2025-04-17

Preis Tag Jahr Datum
US500 5283 7.00 0.13% 6.35% 2025-04-18
US100 18321 63.21 0.35% 7.53% 2025-04-18