Baker Hughes - Aktienkurs

Aktienkurs
32.34
Täglich Wechseln
-0.05 -0.15%
Monatlich
-4.85%
Jährlich
18.20%
Q2 Prognose
32.77
Preis Chg Tag Jahr Datum
Mitsubishi Heavy Industries 1,288.00 7.00 0.55% 138.92% 2024-05-13
Ank Bashneft 3,377.00 -2.50 -0.07% 127.64% 2024-05-13
Boss Energy 5.69 -0.09 -1.56% 107.66% 2024-05-13
Bayan Resources 19,000.00 100.00 0.53% 0.66% 2024-05-13
Byron Energy 0.05 -0.01 -21.67% -35.62% 2024-05-13
ChampionX 34.38 0.15 0.44% 30.72% 2024-05-13
ConocoPhillips 121.87 -0.09 -0.07% 21.52% 2024-05-13
Conpet 88.60 0.20 0.23% 11.31% 2024-05-09
Coterra Energy 27.98 -0.11 -0.37% 14.84% 2024-05-13
NOW 13.74 0.46 3.43% 50.60% 2024-05-13
Emerson Electric 114.95 -0.69 -0.59% 40.21% 2024-05-13
EOG Resources 129.90 -0.26 -0.20% 17.52% 2024-05-13
Energy Resources Of Australia 0.05 -0.002 -3.92% 48.48% 2024-05-13
Sovkomflot Pao 136.79 0.80 0.59% 126.55% 2024-05-13
Flowserve 49.31 -0.29 -0.57% 41.11% 2024-05-13
FMC Technologies 26.63 0.03 0.13% 89.17% 2024-05-13
Galilee Energy 0.04 -0.01 -11.90% -72.59% 2024-05-13
Chart Industries 151.30 -3.69 -2.38% 28.54% 2024-05-10
Halliburton 37.15 0.02 0.05% 30.40% 2024-05-13
Helios Energy 0.05 -0.002 -4.00% -38.46% 2024-05-13
Hess 159.23 -1.39 -0.87% 20.15% 2024-05-13
Helix Energy Solutions 11.42 0.11 0.97% 70.12% 2024-05-13
Helmerich & Payne 38.76 0.01 0.03% 25.32% 2024-05-13
Slavneft' Y 27.85 -0.05 -0.18% 20.56% 2024-05-13
MRC Global 13.66 -0.01 -0.07% 54.88% 2024-05-13
Marathon Oil 26.54 -0.07 -0.26% 17.05% 2024-05-13
Nabors Industries 75.91 1.31 1.76% -16.26% 2024-05-13
National Oilwell Varco 18.84 -0.30 -1.54% 24.57% 2024-05-13
NexGen Energy 9.98 0.13 1.27% 83.70% 2024-05-13
Oceaneering International 23.20 -0.06 -0.26% 40.95% 2024-05-13
Oil States International 4.71 0.13 2.84% -31.04% 2024-05-13
Occidental Petroleum 63.11 -0.49 -0.77% 7.84% 2024-05-13
Precision Drilling 98.05 0.17 0.17% 54.07% 2024-05-13
Patterson Uti Energy 11.08 0.19 1.70% 9.01% 2024-05-13
Raizen 3.00 -0.02 -0.66% -4.46% 2024-05-13
Ratio Energies Lp 293.60 -1.50 -0.51% 4.19% 2024-05-12
RPC 6.78 0.06 0.89% -2.16% 2024-05-13
Transocean 5.89 0.13 2.33% 0.58% 2024-05-13
Siemens 187.98 -0.42 -0.22% 24.80% 2024-05-13
Schlumberger 48.75 0.27 0.56% 10.44% 2024-05-13
US Silica 15.60 0.08 0.52% 27.76% 2024-05-13
Saipem 2.13 -0.03 -1.21% 67.07% 2024-05-13
Strike Energy 0.24 -0.01 -2.08% -45.35% 2024-05-13
Schneider Electric 233.75 -0.25 -0.11% 47.51% 2024-05-13
Tenaris 34.69 0.57 1.67% 30.32% 2024-05-13
TotalEnergies SE 68.75 0.07 0.10% 23.03% 2024-05-13
Var'yeganneftegaz Pao 3,842.00 -4.00 -0.10% 117.92% 2024-05-13
Weatherford International 122.71 0.90 0.74% 108.27% 2024-05-13
John Wood 200.20 4.40 2.25% 39.42% 2024-05-13

Preis Tag Jahr Datum
US500 5220 -2.41 -0.05% 26.21% 2024-05-13
US100 18189 28.11 0.15% 35.60% 2024-05-13